일자	종가	등락	등락률(%)	거래량
06/20	4,375	145	3.43%	141,348
06/19	4,230	30	0.71%	80,131
06/18	4,200	65	1.57%	78,062
06/17	4,135	35	-0.84%	103,790
06/16	4,170	50	1.21%	117,114
06/13	4,120	110	-2.60%	194,470
06/12	4,230	80	-1.86%	140,533
06/11	4,310	175	-3.90%	231,045
06/10	4,485	35	-0.77%	118,713
06/09	4,520	170	3.91%	144,491