일자	종가	등락	등락률(%)	거래량
07/02	6,880	0	0.00%	4,993
07/01	6,880	70	1.03%	6,202
06/30	6,810	0	0.00%	1,451
06/27	6,810	0	0.00%	6,623
06/26	6,810	110	-1.59%	4,026
06/25	6,920	30	0.44%	1,902
06/24	6,890	50	0.73%	941
06/23	6,840	60	-0.87%	3,267
06/20	6,900	60	0.88%	2,224
06/19	6,840	0	0.00%	9,456