일자	종가	등락	등락률(%)	거래량
06/19	4,730	565	13.57%	8,594,386
06/18	4,165	15	0.36%	21,499
06/17	4,150	35	-0.84%	33,198
06/16	4,185	5	-0.12%	27,364
06/13	4,190	100	-2.33%	174,923
06/12	4,290	60	-1.38%	53,014
06/11	4,350	10	-0.23%	57,579
06/10	4,360	75	1.75%	114,925
06/09	4,285	85	2.02%	43,134
06/05	4,200	20	-0.47%	61,653