일자	종가	등락	등락률(%)	거래량
06/19	59,400	200	0.34%	1,357,391
06/18	59,200	1100	-1.82%	1,641,019
06/17	60,300	300	-0.50%	1,400,659
06/16	60,600	1600	2.71%	966,522
06/13	59,000	400	0.68%	1,698,796
06/12	58,600	1200	-2.01%	1,941,779
06/11	59,800	1100	-1.81%	1,218,042
06/10	60,900	500	0.83%	1,837,125
06/09	60,400	1200	2.03%	1,596,499
06/05	59,200	700	-1.17%	1,754,813