일자	종가	등락	등락률(%)	거래량
06/20	54,200	200	-0.37%	18,356
06/19	54,400	300	0.55%	5,741
06/18	54,100	600	1.12%	27,049
06/17	53,500	1200	-2.19%	17,856
06/16	54,700	0	0.00%	23,683
06/13	54,700	2200	-3.87%	50,584
06/12	56,900	100	0.18%	24,532
06/11	56,800	1000	1.79%	13,611
06/10	55,800	2200	-3.79%	21,653
06/09	58,000	1700	3.02%	23,497