일자	종가	등락	등락률(%)	거래량
06/19	2,385	45	-1.85%	82,722
06/18	2,430	45	1.89%	178,143
06/17	2,385	105	4.61%	246,115
06/16	2,280	5	-0.22%	135,665
06/13	2,285	70	-2.97%	298,373
06/12	2,355	165	-6.55%	230,806
06/11	2,520	45	1.82%	273,666
06/10	2,475	60	-2.37%	148,996
06/09	2,535	10	0.40%	149,251
06/05	2,525	45	-1.75%	159,680