일자	종가	등락	등락률(%)	거래량
06/20	51,600	1000	1.98%	711,143
06/19	50,600	400	0.80%	442,056
06/18	50,200	1800	3.72%	526,369
06/17	48,400	200	0.41%	857,353
06/16	48,200	350	0.73%	555,541
06/13	47,850	1150	-2.35%	1,060,087
06/12	49,000	650	-1.31%	547,899
06/11	49,650	1600	3.33%	469,242
06/10	48,050	250	-0.52%	384,330
06/09	48,300	1150	2.44%	515,690