일자	종가	등락	등락률(%)	거래량
06/20	106,000	2200	2.12%	383
06/19	103,800	200	0.19%	502
06/18	103,600	1900	1.87%	258
06/17	101,700	2000	-1.93%	761
06/16	103,700	2900	2.88%	1,054
06/13	100,800	5900	-5.53%	2,255
06/12	106,700	2100	-1.93%	1,638
06/11	108,800	300	-0.27%	878
06/10	109,100	1100	1.02%	3,039
06/09	108,000	3300	3.15%	2,545