일자	종가	등락	등락률(%)	거래량
06/19	2,100	30	-1.41%	1,159,895
06/18	2,130	30	-1.39%	1,075,565
06/17	2,160	55	-2.48%	1,677,975
06/16	2,215	5	-0.23%	1,750,741
06/13	2,220	50	-2.20%	1,915,169
06/12	2,270	10	0.44%	2,578,804
06/11	2,260	35	-1.53%	1,591,460
06/10	2,295	105	4.79%	4,569,572
06/09	2,190	35	1.62%	2,140,497
06/05	2,155	10	0.47%	1,313,836