일자	종가	등락	등락률(%)	거래량
06/20	53,400	600	-1.11%	99,837
06/19	54,000	1700	-3.05%	110,495
06/18	55,700	2800	5.29%	171,308
06/17	52,900	1900	-3.47%	191,144
06/16	54,800	4200	8.30%	144,378
06/13	50,600	2000	-3.80%	142,868
06/12	52,600	2400	-4.36%	245,184
06/11	55,000	5400	10.89%	182,139
06/10	49,600	1200	-2.36%	75,836
06/09	50,800	1600	3.25%	118,017