일자	종가	등락	등락률(%)	거래량
06/19	2,490	60	2.47%	869,634
06/18	2,430	70	2.97%	692,026
06/17	2,360	50	2.16%	564,783
06/16	2,310	30	-1.28%	378,353
06/13	2,340	35	-1.47%	427,785
06/12	2,375	45	1.93%	687,910
06/11	2,330	90	4.02%	639,058
06/10	2,240	15	0.67%	266,857
06/09	2,225	30	1.37%	298,168
06/05	2,195	15	0.69%	348,735