일자	종가	등락	등락률(%)	거래량
06/20	30,800	300	0.98%	2,032,646
06/19	30,500	1650	5.72%	678,779
06/18	28,850	550	1.94%	419,515
06/17	28,300	550	-1.91%	439,515
06/16	28,850	100	-0.35%	502,493
06/13	28,950	1200	-3.98%	704,449
06/12	30,150	800	2.73%	2,048,748
06/11	29,350	850	2.98%	1,100,797
06/10	28,500	2550	9.83%	2,547,704
06/09	25,950	5500	26.89%	3,722,845