일자	종가	등락	등락률(%)	거래량
06/19	1,438	19	1.34%	20,319
06/18	1,419	11	0.78%	14,930
06/17	1,408	2	0.14%	111,947
06/16	1,406	9	0.64%	469,465
06/13	1,397	31	-2.17%	36,181
06/12	1,428	15	1.06%	33,233
06/11	1,413	17	1.22%	40,418
06/10	1,396	40	2.95%	79,145
06/09	1,356	31	2.34%	41,899
06/05	1,325	17	1.30%	52,161