일자	종가	등락	등락률(%)	거래량
06/20	41,550	150	-0.36%	27,578
06/19	41,700	450	1.09%	18,667
06/18	41,250	650	1.60%	22,481
06/17	40,600	600	-1.46%	39,640
06/16	41,200	1200	3.00%	23,163
06/13	40,000	1300	-3.15%	30,221
06/12	41,300	50	-0.12%	28,330
06/11	41,350	700	-1.66%	31,054
06/10	42,050	150	-0.36%	43,360
06/09	42,200	1200	2.93%	65,179