일자	종가	등락	등락률(%)	거래량
06/20	82,000	2700	-3.19%	531,202
06/19	84,700	5600	7.08%	1,606,830
06/18	79,100	5900	8.06%	1,772,169
06/17	73,200	2200	-2.92%	887,404
06/16	75,400	6000	8.65%	706,076
06/13	69,400	1200	-1.70%	321,595
06/12	70,600	1200	1.73%	458,743
06/11	69,400	300	0.43%	326,301
06/10	69,100	2100	3.13%	563,994
06/09	67,000	700	1.06%	365,670