일자	종가	등락	등락률(%)	거래량
06/19	5,000	145	2.99%	221,724
06/18	4,855	15	0.31%	54,200
06/17	4,840	30	-0.62%	52,152
06/16	4,870	10	0.21%	34,721
06/13	4,860	80	-1.62%	89,698
06/12	4,940	90	-1.79%	89,814
06/11	5,030	20	0.40%	123,533
06/10	5,010	60	-1.18%	68,127
06/09	5,070	115	2.32%	217,953
06/05	4,955	45	0.92%	34,379