일자	종가	등락	등락률(%)	거래량
06/19	1,055	43	-3.92%	202,026
06/18	1,098	57	5.48%	2,063,738
06/17	1,041	27	-2.53%	86,555
06/16	1,068	32	-2.91%	160,576
06/13	1,100	77	-6.54%	224,415
06/12	1,177	19	1.64%	138,401
06/11	1,158	24	-2.03%	123,154
06/10	1,182	23	1.98%	121,505
06/09	1,159	30	-2.52%	170,926
06/05	1,189	44	3.84%	173,161