일자	종가	등락	등락률(%)	거래량
06/20	74,000	900	1.23%	521,550
06/19	73,100	700	-0.95%	387,998
06/18	73,800	1600	2.22%	559,119
06/17	72,200	200	0.28%	451,442
06/16	72,000	200	-0.28%	394,418
06/13	72,200	3000	-3.99%	931,614
06/12	75,200	600	0.80%	896,592
06/11	74,600	900	1.22%	514,289
06/10	73,700	800	1.10%	640,432
06/09	72,900	500	0.69%	451,939