일자	종가	등락	등락률(%)	거래량
06/19	19,220	380	-1.94%	4,480
06/18	19,600	210	-1.06%	4,779
06/17	19,810	290	-1.44%	9,435
06/16	20,100	500	2.55%	12,211
06/13	19,600	250	-1.26%	15,574
06/12	19,850	250	-1.24%	11,589
06/11	20,100	0	0.00%	9,553
06/10	20,100	290	1.46%	37,834
06/09	19,810	720	3.77%	56,389
06/05	19,090	90	0.47%	31,071