일자	종가	등락	등락률(%)	거래량
06/19	48,950	0	0.00%	336,924
06/18	48,950	550	1.14%	245,621
06/17	48,400	200	0.41%	375,729
06/16	48,200	1400	-2.82%	442,330
06/13	49,600	3200	-6.06%	422,556
06/12	52,800	2000	3.94%	699,211
06/11	50,800	900	1.80%	364,230
06/10	49,900	1500	-2.92%	773,654
06/09	51,400	5400	-9.51%	857,040
06/05	56,800	800	1.43%	298,888