일자	종가	등락	등락률(%)	거래량
06/19	2,330	5	0.22%	20,500
06/18	2,325	20	0.87%	18,349
06/17	2,305	45	-1.91%	155,163
06/16	2,350	30	1.29%	55,580
06/13	2,320	80	-3.33%	170,525
06/12	2,400	10	-0.41%	71,635
06/11	2,410	60	2.55%	135,505
06/10	2,350	30	-1.26%	69,004
06/09	2,380	25	1.06%	89,202
06/05	2,355	30	1.29%	107,073