일자	종가	등락	등락률(%)	거래량
06/20	5,750	0	0.00%	356,678
06/19	5,750	190	3.42%	1,098,829
06/18	5,560	60	-1.07%	267,922
06/17	5,620	10	0.18%	285,373
06/16	5,610	150	-2.60%	395,218
06/13	5,760	180	-3.03%	395,254
06/12	5,940	0	0.00%	293,585
06/11	5,940	100	1.71%	281,486
06/10	5,840	90	1.57%	257,837
06/09	5,750	110	-1.88%	377,578