일자	종가	등락	등락률(%)	거래량
06/20	2,645	25	-0.94%	73,709
06/19	2,670	60	-2.20%	119,586
06/18	2,730	20	-0.73%	47,182
06/17	2,750	0	0.00%	146,358
06/16	2,750	55	2.04%	123,929
06/13	2,695	115	-4.09%	92,704
06/12	2,810	0	0.00%	90,448
06/11	2,810	50	1.81%	87,824
06/10	2,760	20	-0.72%	96,281
06/09	2,780	15	-0.54%	188,218