일자	종가	등락	등락률(%)	거래량
06/20	5,630	20	0.36%	34,142
06/19	5,610	70	1.26%	108,165
06/18	5,540	20	-0.36%	28,036
06/17	5,560	20	0.36%	64,942
06/16	5,540	10	-0.18%	45,128
06/13	5,550	30	-0.54%	50,430
06/12	5,580	20	0.36%	32,172
06/11	5,560	20	0.36%	42,766
06/10	5,540	0	0.00%	36,783
06/09	5,540	90	1.65%	53,025