일자	종가	등락	등락률(%)	거래량
06/20	16,550	110	0.67%	98,900
06/19	16,440	260	1.61%	73,394
06/18	16,180	220	-1.34%	73,370
06/17	16,400	60	0.37%	71,519
06/16	16,340	140	0.86%	42,661
06/13	16,200	320	-1.94%	129,946
06/12	16,520	10	-0.06%	295,811
06/11	16,530	130	-0.78%	65,565
06/10	16,660	430	2.65%	107,604
06/09	16,230	60	-0.37%	100,806