일자	종가	등락	등락률(%)	거래량
06/19	1,940	25	1.31%	682,769
06/18	1,915	5	0.26%	382,408
06/17	1,910	15	-0.78%	521,137
06/16	1,925	52	2.78%	1,127,977
06/13	1,873	30	-1.58%	1,155,854
06/12	1,903	54	-2.76%	1,093,982
06/11	1,957	39	2.03%	822,887
06/10	1,918	8	0.42%	708,181
06/09	1,910	35	1.87%	995,126
06/05	1,875	35	1.90%	882,671