일자	종가	등락	등락률(%)	거래량
06/20	158,100	3500	2.26%	45,867
06/19	154,600	1200	-0.77%	23,823
06/18	155,800	200	-0.13%	35,541
06/17	156,000	1900	-1.20%	34,125
06/16	157,900	400	-0.25%	22,075
06/13	158,300	4200	-2.58%	43,505
06/12	162,500	1100	-0.67%	27,015
06/11	163,600	1900	1.18%	44,830
06/10	161,700	300	-0.19%	25,615
06/09	162,000	1400	0.87%	42,556