일자	종가	등락	등락률(%)	거래량
06/19	1,250	1	-0.08%	23,715
06/18	1,251	14	-1.11%	22,292
06/17	1,265	6	-0.47%	46,830
06/16	1,271	28	-2.16%	71,996
06/13	1,299	22	-1.67%	89,956
06/12	1,321	46	3.61%	812,839
06/11	1,275	15	-1.16%	35,349
06/10	1,290	27	2.14%	51,033
06/09	1,263	24	-1.86%	88,362
06/05	1,287	0	0.00%	265,651