일자	종가	등락	등락률(%)	거래량
06/20	3,790	25	0.66%	30,988
06/19	3,765	15	0.40%	14,954
06/18	3,750	15	-0.40%	22,625
06/17	3,765	15	0.40%	37,585
06/16	3,750	50	1.35%	30,607
06/13	3,700	50	-1.33%	38,776
06/12	3,750	10	0.27%	15,827
06/11	3,740	10	0.27%	11,764
06/10	3,730	10	-0.27%	10,837
06/09	3,740	30	0.81%	23,927