일자	종가	등락	등락률(%)	거래량
06/19	74,100	2100	2.92%	140,890
06/18	72,000	1800	2.56%	110,786
06/17	70,200	900	1.30%	93,211
06/16	69,300	700	-1.00%	101,138
06/13	70,000	2200	-3.05%	65,569
06/12	72,200	200	-0.28%	105,714
06/11	72,400	2900	4.17%	128,740
06/10	69,500	2700	-3.74%	181,727
06/09	72,200	1400	1.98%	86,011
06/05	70,800	1600	-2.21%	97,800