일자	종가	등락	등락률(%)	거래량
06/20	1,714	91	5.61%	135,514
06/19	1,623	176	-9.78%	381,402
06/18	1,799	93	-4.92%	281,182
06/17	1,892	30	1.61%	54,006
06/16	1,862	31	-1.64%	91,494
06/13	1,893	107	-5.35%	132,259
06/12	2,000	20	1.01%	84,714
06/11	1,980	9	-0.45%	156,203
06/10	1,989	6	-0.30%	122,086
06/09	1,995	4	-0.20%	98,836