일자	종가	등락	등락률(%)	거래량
06/20	5,160	10	0.19%	414,601
06/19	5,150	30	0.59%	199,920
06/18	5,120	130	-2.48%	272,050
06/17	5,250	30	-0.57%	659,718
06/16	5,280	50	-0.94%	590,424
06/13	5,330	90	1.72%	1,353,779
06/12	5,240	450	9.39%	3,550,556
06/11	4,790	20	-0.42%	131,409
06/10	4,810	50	-1.03%	244,836
06/09	4,860	135	2.86%	427,916