일자	종가	등락	등락률(%)	거래량
06/20	131,900	4600	3.61%	410,961
06/19	127,300	500	0.39%	212,609
06/18	126,800	600	-0.47%	293,313
06/17	127,400	1600	1.27%	385,934
06/16	125,800	5200	4.31%	244,797
06/13	120,600	1500	-1.23%	272,961
06/12	122,100	900	-0.73%	429,158
06/11	123,000	4500	3.80%	408,253
06/10	118,500	700	0.59%	346,958
06/09	117,800	3700	3.24%	463,038