일자	종가	등락	등락률(%)	거래량
06/19	86,300	900	-1.03%	34,896
06/18	87,200	300	-0.34%	27,037
06/17	87,500	500	0.57%	57,150
06/16	87,000	4400	5.33%	62,711
06/13	82,600	1700	-2.02%	77,734
06/12	84,300	1500	1.81%	69,456
06/11	82,800	1600	1.97%	49,094
06/10	81,200	200	0.25%	40,635
06/09	81,000	2200	2.79%	73,483
06/05	78,800	500	-0.63%	29,951