일자	종가	등락	등락률(%)	거래량
06/19	75,300	200	-0.26%	53,321
06/18	75,500	300	-0.40%	26,859
06/17	75,800	2400	-3.07%	57,007
06/16	78,200	700	-0.89%	44,284
06/13	78,900	1400	-1.74%	73,982
06/12	80,300	900	1.13%	106,243
06/11	79,400	3100	4.06%	68,718
06/10	76,300	7200	-8.62%	134,757
06/09	83,500	2500	3.09%	44,589
06/05	81,000	200	-0.25%	47,315