일자	종가	등락	등락률(%)	거래량
06/20	7,970	40	-0.50%	53,689
06/19	8,010	110	1.39%	37,180
06/18	7,900	70	0.89%	22,164
06/17	7,830	130	-1.63%	27,003
06/16	7,960	10	-0.13%	23,474
06/13	7,970	180	-2.21%	42,218
06/12	8,150	20	-0.24%	16,798
06/11	8,170	10	-0.12%	13,993
06/10	8,180	0	0.00%	30,986
06/09	8,180	180	2.25%	76,675