일자	종가	등락	등락률(%)	거래량
06/20	52,500	1700	-3.14%	444,446
06/19	54,200	2100	4.03%	414,792
06/18	52,100	2150	4.30%	555,460
06/17	49,950	600	1.22%	659,474
06/16	49,350	3350	7.28%	597,342
06/13	46,000	1950	4.43%	1,133,306
06/12	44,050	700	1.61%	350,012
06/11	43,350	50	0.12%	263,154
06/10	43,300	1000	2.36%	574,143
06/09	42,300	2200	-4.94%	749,251