일자	종가	등락	등락률(%)	거래량
06/19	620	28	-4.32%	440,121
06/18	648	17	-2.56%	401,792
06/17	665	24	-3.48%	361,432
06/16	689	5	0.73%	185,809
06/13	684	15	-2.15%	228,564
06/12	699	11	-1.55%	148,616
06/11	710	11	-1.53%	385,812
06/10	721	17	-2.30%	190,770
06/09	738	36	-4.65%	265,184
06/05	774	24	3.20%	264,645