일자	종가	등락	등락률(%)	거래량
06/19	6,510	20	-0.31%	109,002
06/18	6,530	10	-0.15%	57,582
06/17	6,540	60	0.93%	188,466
06/16	6,480	180	2.86%	138,989
06/13	6,300	200	-3.08%	137,869
06/12	6,500	50	-0.76%	130,902
06/11	6,550	80	1.24%	141,030
06/10	6,470	10	-0.15%	135,871
06/09	6,480	20	0.31%	150,320
06/05	6,460	80	1.25%	152,300