일자	종가	등락	등락률(%)	거래량
06/19	24,400	50	0.21%	258,244
06/18	24,350	500	-2.01%	673,830
06/17	24,850	500	-1.97%	339,162
06/16	25,350	700	2.84%	477,574
06/13	24,650	1500	6.48%	962,740
06/12	23,150	100	0.43%	450,664
06/11	23,050	200	-0.86%	326,432
06/10	23,250	550	2.42%	408,639
06/09	22,700	900	-3.81%	344,708
06/05	23,600	300	1.29%	202,285