일자	종가	등락	등락률(%)	거래량
06/20	9,970	20	0.20%	4,379
06/19	9,950	10	-0.10%	4,266
06/18	9,960	0	0.00%	9,242
06/17	9,960	250	2.57%	16,036
06/16	9,710	50	-0.51%	24,835
06/13	9,760	60	0.62%	2,823
06/12	9,700	190	-1.92%	14,470
06/11	9,890	60	-0.60%	5,900
06/10	9,950	10	0.10%	15,365
06/09	9,940	0	0.00%	12,513