일자	종가	등락	등락률(%)	거래량
06/20	7,850	370	4.95%	573,611
06/19	7,480	100	1.36%	107,171
06/18	7,380	90	1.23%	59,444
06/17	7,290	140	1.96%	102,568
06/16	7,150	10	0.14%	86,796
06/13	7,140	240	-3.25%	123,376
06/12	7,380	50	0.68%	62,122
06/11	7,330	70	0.96%	73,056
06/10	7,260	40	0.55%	56,272
06/09	7,220	110	1.55%	59,151