일자	종가	등락	등락률(%)	거래량
06/20	69,000	1900	2.83%	159,541
06/19	67,100	500	0.75%	95,418
06/18	66,600	0	0.00%	96,494
06/17	66,600	200	0.30%	152,522
06/16	66,400	2800	-4.05%	216,030
06/13	69,200	2900	-4.02%	196,913
06/12	72,100	300	0.42%	138,898
06/11	71,800	700	0.98%	108,469
06/10	71,100	300	-0.42%	94,858
06/09	71,400	3200	-4.29%	147,231