일자	종가	등락	등락률(%)	거래량
06/20	46,400	0	0.00%	214,355
06/19	46,400	300	-0.64%	289,133
06/18	46,700	800	-1.68%	376,380
06/17	47,500	500	-1.04%	395,702
06/16	48,000	550	1.16%	325,195
06/13	47,450	600	1.28%	477,011
06/12	46,850	300	-0.64%	399,569
06/11	47,150	550	1.18%	300,606
06/10	46,600	950	-2.00%	534,760
06/09	47,550	2000	4.39%	732,355