일자	종가	등락	등락률(%)	거래량
06/20	42,350	150	-0.35%	10,358
06/19	42,500	0	0.00%	8,745
06/18	42,500	250	-0.58%	9,672
06/17	42,750	550	-1.27%	10,567
06/16	43,300	1100	2.61%	20,173
06/13	42,200	50	0.12%	18,323
06/12	42,150	150	-0.35%	10,593
06/11	42,300	300	0.71%	9,908
06/10	42,000	750	-1.75%	28,645
06/09	42,750	1600	3.89%	30,972