일자	종가	등락	등락률(%)	거래량
06/19	4,795	40	0.84%	148,926
06/18	4,755	0	0.00%	268,699
06/17	4,755	70	-1.45%	326,005
06/16	4,825	385	-7.39%	664,680
06/13	5,210	120	-2.25%	235,882
06/12	5,330	110	-2.02%	221,196
06/11	5,440	60	1.12%	195,022
06/10	5,380	0	0.00%	245,846
06/09	5,380	130	2.48%	727,945
06/05	5,250	335	6.82%	809,574