일자	종가	등락	등락률(%)	거래량
06/20	51,000	400	0.79%	126,288
06/19	50,600	300	0.60%	102,907
06/18	50,300	200	0.40%	124,041
06/17	50,100	2100	4.38%	225,714
06/16	48,000	1700	3.67%	131,766
06/13	46,300	1800	-3.74%	145,168
06/12	48,100	350	0.73%	74,087
06/11	47,750	200	-0.42%	108,114
06/10	47,950	900	1.91%	128,904
06/09	47,050	1750	-3.59%	166,859