일자	종가	등락	등락률(%)	거래량
06/19	4,225	175	-3.98%	8,424
06/18	4,400	145	3.41%	6,802
06/17	4,255	185	-4.17%	11,938
06/16	4,440	350	8.56%	28,192
06/13	4,090	225	-5.21%	36,148
06/12	4,315	30	0.70%	8,292
06/11	4,285	5	0.12%	13,756
06/10	4,280	45	-1.04%	15,226
06/09	4,325	75	-1.70%	17,114
06/05	4,400	50	1.15%	10,842