일자	종가	등락	등락률(%)	거래량
06/20	3,285	15	-0.45%	278,544
06/19	3,300	70	2.17%	156,205
06/18	3,230	0	0.00%	74,039
06/17	3,230	20	0.62%	165,028
06/16	3,210	10	-0.31%	160,321
06/13	3,220	45	-1.38%	203,513
06/12	3,265	75	2.35%	412,936
06/11	3,190	20	-0.62%	109,289
06/10	3,210	15	0.47%	107,096
06/09	3,195	40	-1.24%	149,687