일자	종가	등락	등락률(%)	거래량
06/20	6,990	80	-1.13%	117,337
06/19	7,070	130	1.87%	162,454
06/18	6,940	30	0.43%	185,076
06/17	6,910	10	0.14%	266,099
06/16	6,900	320	4.86%	267,143
06/13	6,580	350	-5.05%	372,802
06/12	6,930	140	2.06%	253,330
06/11	6,790	140	2.11%	273,463
06/10	6,650	340	5.39%	758,197
06/09	6,310	150	2.44%	438,109